Week of September 25, 2023
Date Requested 9/25/23
- Open Price
- $13.55
- Closing Price
- $13.90
- Day's High
- $14.05
- Day's Low
- $13.38
- Volume
- 29,506,452
- Split Adjustment Factor
- 1:1
Date Requested 9/26/23
- Open Price
- $13.67
- Closing Price
- $13.76
- Day's High
- $13.97
- Day's Low
- $13.65
- Volume
- 26,210,655
- Split Adjustment Factor
- 1:1
Date Requested 9/27/23
- Open Price
- $13.89
- Closing Price
- $13.98
- Day's High
- $14.18
- Day's Low
- $13.72
- Volume
- 25,160,181
- Split Adjustment Factor
- 1:1
Date Requested 9/28/23
- Open Price
- $13.66
- Closing Price
- $14.44
- Day's High
- $14.64
- Day's Low
- $13.64
- Volume
- 45,202,151
- Split Adjustment Factor
- 1:1
Date Requested 9/29/23
- Open Price
- $14.65
- Closing Price
- $13.72
- Day's High
- $15.24
- Day's Low
- $13.24
- Volume
- 91,189,329
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
