Stock Performance

Stock Performance

Historical Lookup

Week of June 17, 2024

Date Requested 6/17/24
Open Price
$15.26
Closing Price
$15.69
Day's High
$15.78
Day's Low
$14.98
Volume
25,057,414
Split Adjustment Factor
1:1
Date Requested 6/18/24
Open Price
$16.10
Closing Price
$15.95
Day's High
$16.27
Day's Low
$15.81
Volume
28,003,653
Split Adjustment Factor
1:1
Date Requested 6/20/24
Open Price
$15.75
Closing Price
$16.06
Day's High
$16.15
Day's Low
$15.70
Volume
21,089,893
Split Adjustment Factor
1:1
Date Requested 6/21/24
Open Price
$15.94
Closing Price
$16.07
Day's High
$16.10
Day's Low
$15.77
Volume
25,164,163
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

CCL


Data Provided by Refinitiv.
Minimum 15 minutes delayed.