Stock Performance

Stock Performance

Historical Lookup

Historical Lookup

Week of November 29, 2021

Date Requested 11/29/21
Open Price
$18.81
Closing Price
$18.16
Day's High
$19.24
Day's Low
$17.69
Volume
58,061,462
Split Adjustment Factor
1:1
Date Requested 11/30/21
Open Price
$17.79
Closing Price
$17.62
Day's High
$17.90
Day's Low
$17.11
Volume
60,131,120
Split Adjustment Factor
1:1
Date Requested 12/1/21
Open Price
$18.12
Closing Price
$16.38
Day's High
$18.49
Day's Low
$16.32
Volume
82,682,884
Split Adjustment Factor
1:1
Date Requested 12/2/21
Open Price
$16.73
Closing Price
$17.89
Day's High
$17.99
Day's Low
$16.35
Volume
76,746,783
Split Adjustment Factor
1:1
Date Requested 12/3/21
Open Price
$17.78
Closing Price
$17.20
Day's High
$17.80
Day's Low
$16.84
Volume
59,329,103
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

CCL


Copyright West LLC.
Minimum 15 minutes delayed.