Stock Performance

Stock Performance

Historical Lookup

Week of December 4, 2023

Date Requested 12/4/23
Open Price
$15.75
Closing Price
$16.35
Day's High
$16.41
Day's Low
$15.75
Volume
36,854,499
Split Adjustment Factor
1:1
Date Requested 12/5/23
Open Price
$16.20
Closing Price
$16.50
Day's High
$16.62
Day's Low
$16.15
Volume
27,681,687
Split Adjustment Factor
1:1
Date Requested 12/6/23
Open Price
$16.82
Closing Price
$17.48
Day's High
$17.82
Day's Low
$16.80
Volume
43,374,512
Split Adjustment Factor
1:1
Date Requested 12/7/23
Open Price
$17.55
Closing Price
$17.93
Day's High
$18.04
Day's Low
$17.43
Volume
33,502,928
Split Adjustment Factor
1:1
Date Requested 12/8/23
Open Price
$17.92
Closing Price
$18.11
Day's High
$18.14
Day's Low
$17.84
Volume
32,726,959
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

CCL


Data Provided by Refinitiv.
Minimum 15 minutes delayed.