Week of July 22, 2024
- Open Price
- $18.40
- Closing Price
- $18.42
- Day's High
- $18.74
- Day's Low
- $18.20
- Volume
- 21,676,002
- Split Adjustment Factor
- 1:1
- Open Price
- $18.51
- Closing Price
- $19.07
- Day's High
- $19.48
- Day's Low
- $18.46
- Volume
- 35,636,011
- Split Adjustment Factor
- 1:1
- Open Price
- $18.87
- Closing Price
- $18.19
- Day's High
- $19.03
- Day's Low
- $18.18
- Volume
- 28,171,390
- Split Adjustment Factor
- 1:1
- Open Price
- $18.16
- Closing Price
- $17.10
- Day's High
- $18.16
- Day's Low
- $17.08
- Volume
- 34,773,370
- Split Adjustment Factor
- 1:1
- Open Price
- $17.38
- Closing Price
- $17.27
- Day's High
- $17.51
- Day's Low
- $17.12
- Volume
- 20,816,921
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.