Stock Performance

Stock Performance

Historical Lookup

Week of September 26, 2022

Date Requested 9/26/22
Open Price
$8.99
Closing Price
$8.90
Day's High
$9.36
Day's Low
$8.88
Volume
56,042,304
Split Adjustment Factor
1:1
Date Requested 9/27/22
Open Price
$9.20
Closing Price
$9.22
Day's High
$9.55
Day's Low
$9.02
Volume
64,007,823
Split Adjustment Factor
1:1
Date Requested 9/28/22
Open Price
$9.20
Closing Price
$9.83
Day's High
$9.85
Day's Low
$9.13
Volume
65,649,267
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

CCL


Data Provided by Refinitiv.
Minimum 15 minutes delayed.