Week of December 4, 2023
Date Requested 12/4/23
- Open Price
- $15.75
- Closing Price
- $16.35
- Day's High
- $16.41
- Day's Low
- $15.75
- Volume
- 36,854,499
- Split Adjustment Factor
- 1:1
Date Requested 12/5/23
- Open Price
- $16.20
- Closing Price
- $16.50
- Day's High
- $16.62
- Day's Low
- $16.15
- Volume
- 27,681,687
- Split Adjustment Factor
- 1:1
Date Requested 12/6/23
- Open Price
- $16.82
- Closing Price
- $17.48
- Day's High
- $17.82
- Day's Low
- $16.80
- Volume
- 43,374,512
- Split Adjustment Factor
- 1:1
Date Requested 12/7/23
- Open Price
- $17.55
- Closing Price
- $17.93
- Day's High
- $18.04
- Day's Low
- $17.43
- Volume
- 33,502,928
- Split Adjustment Factor
- 1:1
Date Requested 12/8/23
- Open Price
- $17.92
- Closing Price
- $18.11
- Day's High
- $18.14
- Day's Low
- $17.84
- Volume
- 32,726,959
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
