News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        06 February 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:      4446.0 pence

Lowest price paid per share:       4404.0 pence

Average price paid per share:     4435.1471 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,769,458 shares in treasury and has 190,574,517 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 February 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4435.1471

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

78

4404.00

8:38:36

London Stock Exchange

94

4404.00

8:38:36

London Stock Exchange

122

4404.00

8:38:36

London Stock Exchange

187

4404.00

8:38:36

London Stock Exchange

57

4407.00

8:39:58

London Stock Exchange

57

4421.00

8:46:46

London Stock Exchange

200

4421.00

8:46:46

London Stock Exchange

200

4421.00

8:46:46

London Stock Exchange

4

4422.00

8:47:12

London Stock Exchange

197

4422.00

8:47:12

London Stock Exchange

201

4422.00

8:47:12

London Stock Exchange

115

4424.00

8:48:26

London Stock Exchange

9

4426.00

8:51:20

London Stock Exchange

32

4426.00

8:51:20

London Stock Exchange

84

4426.00

8:51:20

London Stock Exchange

84

4426.00

8:51:20

London Stock Exchange

116

4426.00

8:51:20

London Stock Exchange

116

4426.00

8:51:20

London Stock Exchange

3

4424.00

8:52:11

London Stock Exchange

17

4424.00

8:52:11

London Stock Exchange

30

4424.00

8:52:11

London Stock Exchange

33

4424.00

8:52:11

London Stock Exchange

38

4424.00

8:52:11

London Stock Exchange

41

4424.00

8:52:11

London Stock Exchange

45

4424.00

8:52:11

London Stock Exchange

45

4424.00

8:52:11

London Stock Exchange

49

4424.00

8:52:11

London Stock Exchange

57

4424.00

8:52:11

London Stock Exchange

86

4424.00

8:52:11

London Stock Exchange

90

4424.00

8:52:11

London Stock Exchange

110

4424.00

8:52:11

London Stock Exchange

200

4424.00

8:52:11

London Stock Exchange

200

4424.00

8:52:11

London Stock Exchange

200

4424.00

8:52:11

London Stock Exchange

200

4424.00

8:52:11

London Stock Exchange

200

4424.00

8:52:11

London Stock Exchange

201

4424.00

8:52:11

London Stock Exchange

201

4424.00

8:52:11

London Stock Exchange

201

4424.00

8:52:11

London Stock Exchange

201

4424.00

8:52:11

London Stock Exchange

201

4424.00

8:52:11

London Stock Exchange

201

4424.00

8:52:11

London Stock Exchange

201

4424.00

8:52:11

London Stock Exchange

1

4421.00

8:54:14

London Stock Exchange

49

4421.00

8:54:14

London Stock Exchange

179

4421.00

8:54:14

London Stock Exchange

200

4421.00

8:54:14

London Stock Exchange

24

4419.00

8:54:27

London Stock Exchange

24

4419.00

8:54:27

London Stock Exchange

176

4419.00

8:54:27

London Stock Exchange

23

4423.00

8:56:15

London Stock Exchange

23

4423.00

8:56:15

London Stock Exchange

25

4423.00

8:56:15

London Stock Exchange

45

4423.00

8:56:15

London Stock Exchange

77

4423.00

8:56:15

London Stock Exchange

77

4423.00

8:56:15

London Stock Exchange

200

4423.00

8:56:15

London Stock Exchange

1

4425.00

8:58:15

London Stock Exchange

56

4425.00

8:58:15

London Stock Exchange

72

4425.00

8:58:15

London Stock Exchange

72

4425.00

8:58:15

London Stock Exchange

128

4425.00

8:58:15

London Stock Exchange

128

4425.00

8:58:15

London Stock Exchange

1

4431.00

9:00:05

London Stock Exchange

38

4431.00

9:00:05

London Stock Exchange

200

4431.00

9:00:05

London Stock Exchange

279

4431.00

9:00:05

London Stock Exchange

200

4437.00

9:00:44

London Stock Exchange

38

4437.00

9:00:49

London Stock Exchange

98

4437.00

9:00:49

London Stock Exchange

102

4437.00

9:00:49

London Stock Exchange

49

4436.00

9:01:00

London Stock Exchange

70

4436.00

9:01:00

London Stock Exchange

200

4436.00

9:01:00

London Stock Exchange

200

4436.00

9:01:00

London Stock Exchange

6

4437.00

9:03:46

London Stock Exchange

6

4437.00

9:03:46

London Stock Exchange

13

4437.00

9:03:46

London Stock Exchange

90

4437.00

9:03:46

London Stock Exchange

195

4437.00

9:03:46

London Stock Exchange

200

4437.00

9:03:46

London Stock Exchange

200

4437.00

9:03:46

London Stock Exchange

200

4437.00

9:03:46

London Stock Exchange

201

4437.00

9:03:46

London Stock Exchange

201

4437.00

9:03:46

London Stock Exchange

273

4437.00

9:03:46

London Stock Exchange

45

4436.00

9:05:38

London Stock Exchange

200

4436.00

9:05:38

London Stock Exchange

5

4437.00

9:07:28

London Stock Exchange

18

4437.00

9:07:28

London Stock Exchange

21

4437.00

9:07:28

London Stock Exchange

45

4437.00

9:07:28

London Stock Exchange

63

4437.00

9:07:28

London Stock Exchange

66

4437.00

9:07:28

London Stock Exchange

71

4437.00

9:07:28

London Stock Exchange

116

4437.00

9:07:28

London Stock Exchange

135

4437.00

9:07:28

London Stock Exchange

178

4437.00

9:07:28

London Stock Exchange

196

4437.00

9:07:28

London Stock Exchange

200

4437.00

9:07:28

London Stock Exchange

200

4438.00

9:09:25

London Stock Exchange

48

4440.00

9:12:25

London Stock Exchange

49

4440.00

9:12:25

London Stock Exchange

100

4440.00

9:12:25

London Stock Exchange

100

4440.00

9:12:25

London Stock Exchange

200

4440.00

9:12:25

London Stock Exchange

200

4440.00

9:12:25

London Stock Exchange

50

4439.00

9:12:56

London Stock Exchange

50

4439.00

9:12:56

London Stock Exchange

50

4439.00

9:12:56

London Stock Exchange

50

4439.00

9:12:56

London Stock Exchange

10

4440.00

9:15:15

London Stock Exchange

10

4440.00

9:15:15

London Stock Exchange

11

4440.00

9:15:15

London Stock Exchange

18

4440.00

9:15:15

London Stock Exchange

29

4440.00

9:15:15

London Stock Exchange

31

4440.00

9:15:15

London Stock Exchange

47

4440.00

9:15:15

London Stock Exchange

47

4440.00

9:15:15

London Stock Exchange

47

4440.00

9:15:15

London Stock Exchange

47

4440.00

9:15:15

London Stock Exchange

85

4440.00

9:15:15

London Stock Exchange

153

4440.00

9:15:15

London Stock Exchange

171

4440.00

9:15:15

London Stock Exchange

200

4440.00

9:15:15

London Stock Exchange

200

4440.00

9:15:15

London Stock Exchange

48

4441.00

9:16:30

London Stock Exchange

48

4441.00

9:16:30

London Stock Exchange

50

4441.00

9:16:30

London Stock Exchange

153

4441.00

9:16:30

London Stock Exchange

1

4441.00

9:17:22

London Stock Exchange

50

4441.00

9:17:22

London Stock Exchange

50

4441.00

9:17:22

London Stock Exchange

50

4441.00

9:17:22

London Stock Exchange

3

4441.00

9:17:23

London Stock Exchange

47

4441.00

9:17:23

London Stock Exchange

13

4441.00

9:18:12

London Stock Exchange

34

4440.00

9:19:49

London Stock Exchange

50

4440.00

9:19:49

London Stock Exchange

74

4440.00

9:19:49

London Stock Exchange

151

4440.00

9:19:49

London Stock Exchange

167

4440.00

9:19:49

London Stock Exchange

7

4439.00

9:21:06

London Stock Exchange

15

4439.00

9:21:06

London Stock Exchange

100

4439.00

9:21:06

London Stock Exchange

101

4439.00

9:21:06

London Stock Exchange

201

4439.00

9:21:06

London Stock Exchange

1

4442.00

9:28:25

London Stock Exchange

1

4442.00

9:28:25

London Stock Exchange

32

4442.00

9:28:25

London Stock Exchange

33

4442.00

9:28:25

London Stock Exchange

50

4442.00

9:28:25

London Stock Exchange

56

4442.00

9:28:25

London Stock Exchange

62

4442.00

9:28:25

London Stock Exchange

84

4442.00

9:28:25

London Stock Exchange

117

4442.00

9:28:25

London Stock Exchange

117

4442.00

9:28:25

London Stock Exchange

168

4442.00

9:28:25

London Stock Exchange

200

4442.00

9:28:25

London Stock Exchange

15

4442.00

9:28:28

London Stock Exchange

20

4443.00

9:30:29

London Stock Exchange

21

4443.00

9:30:29

London Stock Exchange

180

4443.00

9:30:29

London Stock Exchange

180

4443.00

9:30:29

London Stock Exchange

1

4443.00

9:31:44

London Stock Exchange

92

4443.00

9:31:44

London Stock Exchange

15

4443.00

9:33:00

London Stock Exchange

31

4444.00

9:33:00

London Stock Exchange

80

4444.00

9:33:00

London Stock Exchange

24

4443.00

9:33:10

London Stock Exchange

26

4443.00

9:33:10

London Stock Exchange

27

4443.00

9:33:10

London Stock Exchange

27

4443.00

9:33:10

London Stock Exchange

93

4443.00

9:33:10

London Stock Exchange

200

4443.00

9:33:10

London Stock Exchange

200

4443.00

9:33:10

London Stock Exchange

201

4443.00

9:33:10

London Stock Exchange

254

4443.00

9:33:10

London Stock Exchange

271

4443.00

9:33:10

London Stock Exchange

274

4443.00

9:33:10

London Stock Exchange

285

4443.00

9:33:10

London Stock Exchange

78

4442.00

9:36:39

London Stock Exchange

200

4442.00

9:36:39

London Stock Exchange

200

4442.00

9:36:39

London Stock Exchange

4

4441.00

9:38:02

London Stock Exchange

22

4441.00

9:38:02

London Stock Exchange

178

4441.00

9:38:02

London Stock Exchange

200

4441.00

9:38:02

London Stock Exchange

90

4441.00

9:38:18

London Stock Exchange

29

4442.00

9:43:14

London Stock Exchange

76

4442.00

9:43:14

London Stock Exchange

124

4442.00

9:43:14

London Stock Exchange

200

4442.00

9:43:14

London Stock Exchange

7

4442.00

9:43:26

London Stock Exchange

43

4442.00

9:43:26

London Stock Exchange

57

4442.00

9:43:26

London Stock Exchange

4

4443.00

9:44:50

London Stock Exchange

197

4443.00

9:45:15

London Stock Exchange

109

4445.00

9:46:37

London Stock Exchange

201

4444.00

9:46:37

London Stock Exchange

201

4445.00

9:46:37

London Stock Exchange

201

4444.00

9:46:37

London Stock Exchange

225

4444.00

9:46:37

London Stock Exchange

248

4444.00

9:46:37

London Stock Exchange

201

4439.00

9:48:52

London Stock Exchange

262

4439.00

9:48:52

London Stock Exchange

200

4434.00

9:50:09

London Stock Exchange

310

4434.00

9:50:09

London Stock Exchange

21

4434.00

9:54:03

London Stock Exchange

21

4434.00

9:54:03

London Stock Exchange

65

4434.00

9:54:03

London Stock Exchange

81

4434.00

9:54:03

London Stock Exchange

99

4434.00

9:54:03

London Stock Exchange

136

4434.00

9:54:03

London Stock Exchange

96

4434.00

9:54:09

London Stock Exchange

21

4434.00

9:56:42

London Stock Exchange

180

4434.00

9:56:42

London Stock Exchange

201

4434.00

9:56:42

London Stock Exchange

201

4434.00

9:56:42

London Stock Exchange

201

4434.00

9:56:42

London Stock Exchange

29

4434.00

9:56:46

London Stock Exchange

68

4434.00

9:56:46

London Stock Exchange

71

4434.00

9:56:46

London Stock Exchange

35

4431.00

10:01:35

London Stock Exchange

51

4431.00

10:01:35

London Stock Exchange

61

4431.00

10:01:35

London Stock Exchange

89

4431.00

10:01:35

London Stock Exchange

140

4431.00

10:01:35

London Stock Exchange

150

4431.00

10:01:35

London Stock Exchange

200

4429.00

10:02:27

London Stock Exchange

319

4429.00

10:02:27

London Stock Exchange

5

4435.00

10:09:32

London Stock Exchange

24

4435.00

10:09:32

London Stock Exchange

59

4435.00

10:09:32

London Stock Exchange

196

4435.00

10:09:32

London Stock Exchange

200

4435.00

10:09:32

London Stock Exchange

200

4435.00

10:09:32

London Stock Exchange

201

4435.00

10:09:32

London Stock Exchange

7

4436.00

10:10:17

London Stock Exchange

200

4436.00

10:10:17

London Stock Exchange

292

4436.00

10:10:17

London Stock Exchange

3

4433.00

10:12:29

London Stock Exchange

17

4433.00

10:12:29

London Stock Exchange

26

4433.00

10:12:29

London Stock Exchange

84

4433.00

10:12:29

London Stock Exchange

90

4433.00

10:12:29

London Stock Exchange

200

4433.00

10:12:29

London Stock Exchange

57

4434.00

10:13:55

London Stock Exchange

67

4434.00

10:13:55

London Stock Exchange

3

4434.00

10:14:09

London Stock Exchange

4

4434.00

10:14:09

London Stock Exchange

34

4434.00

10:14:09

London Stock Exchange

133

4434.00

10:14:09

London Stock Exchange

196

4434.00

10:14:09

London Stock Exchange

9

4435.00

10:19:30

London Stock Exchange

4

4435.00

10:19:50

London Stock Exchange

20

4435.00

10:21:58

London Stock Exchange

33

4435.00

10:21:58

London Stock Exchange

37

4435.00

10:21:58

London Stock Exchange

69

4435.00

10:21:58

London Stock Exchange

79

4435.00

10:21:58

London Stock Exchange

117

4435.00

10:21:58

London Stock Exchange

131

4435.00

10:21:58

London Stock Exchange

168

4435.00

10:21:58

London Stock Exchange

181

4435.00

10:21:58

London Stock Exchange

188

4435.00

10:21:58

London Stock Exchange

200

4435.00

10:21:58

London Stock Exchange

201

4435.00

10:21:58

London Stock Exchange

115

4433.00

10:25:38

London Stock Exchange

200

4433.00

10:25:38

London Stock Exchange

200

4433.00

10:25:38

London Stock Exchange

3

4440.00

10:29:22

London Stock Exchange

23

4440.00

10:29:22

London Stock Exchange

34

4440.00

10:29:22

London Stock Exchange

47

4440.00

10:29:22

London Stock Exchange

166

4440.00

10:29:22

London Stock Exchange

44

4440.00

10:29:28

London Stock Exchange

127

4440.00

10:29:28

London Stock Exchange

18

4440.00

10:31:45

London Stock Exchange

83

4440.00

10:31:45

London Stock Exchange

172

4440.00

10:31:45

London Stock Exchange

201

4440.00

10:31:45

London Stock Exchange

14

4440.00

10:32:53

London Stock Exchange

201

4440.00

10:32:53

London Stock Exchange

201

4440.00

10:32:53

London Stock Exchange

150

4441.00

10:37:31

London Stock Exchange

159

4441.00

10:37:31

London Stock Exchange

201

4441.00

10:37:31

London Stock Exchange

139

4440.00

10:37:58

London Stock Exchange

62

4440.00

10:38:43

London Stock Exchange

1

4441.00

10:41:53

London Stock Exchange

38

4441.00

10:41:53

London Stock Exchange

38

4441.00

10:41:53

London Stock Exchange

99

4441.00

10:41:53

London Stock Exchange

162

4441.00

10:41:53

London Stock Exchange

201

4441.00

10:41:53

London Stock Exchange

201

4441.00

10:41:53

London Stock Exchange

32

4441.00

10:42:30

London Stock Exchange

49

4441.00

10:42:30

London Stock Exchange

73

4441.00

10:42:30

London Stock Exchange

96

4441.00

10:42:30

London Stock Exchange

101

4441.00

10:42:30

London Stock Exchange

105

4441.00

10:42:30

London Stock Exchange

13

4437.00

10:45:09

London Stock Exchange

87

4437.00

10:45:09

London Stock Exchange

100

4437.00

10:45:09

London Stock Exchange

29

4437.00

10:46:04

London Stock Exchange

200

4437.00

10:46:04

London Stock Exchange

61

4437.00

10:49:10

London Stock Exchange

201

4437.00

10:49:10

London Stock Exchange

201

4437.00

10:49:10

London Stock Exchange

2

4437.00

10:49:47

London Stock Exchange

2

4437.00

10:49:47

London Stock Exchange

69

4437.00

10:49:47

London Stock Exchange

33

4437.00

10:50:06

London Stock Exchange

69

4437.00

10:50:06

London Stock Exchange

131

4437.00

10:50:06

London Stock Exchange

131

4437.00

10:50:06

London Stock Exchange

3

4441.00

10:54:29

London Stock Exchange

3

4441.00

10:54:29

London Stock Exchange

127

4441.00

10:54:29

London Stock Exchange

198

4441.00

10:54:29

London Stock Exchange

198

4441.00

10:54:29

London Stock Exchange

36

4440.00

10:54:54

London Stock Exchange

2

4440.00

10:55:20

London Stock Exchange

2

4440.00

10:55:20

London Stock Exchange

64

4440.00

10:55:20

London Stock Exchange

75

4440.00

10:55:20

London Stock Exchange

100

4440.00

10:55:20

London Stock Exchange

102

4440.00

10:55:20

London Stock Exchange

199

4440.00

10:55:20

London Stock Exchange

200

4440.00

10:55:20

London Stock Exchange

201

4440.00

10:55:20

London Stock Exchange

19

4439.00

10:57:44

London Stock Exchange

24

4439.00

10:57:44

London Stock Exchange

45

4439.00

10:57:44

London Stock Exchange

177

4439.00

10:57:44

London Stock Exchange

200

4439.00

10:57:44

London Stock Exchange

200

4439.00

10:57:44

London Stock Exchange

201

4439.00

10:57:44

London Stock Exchange

6

4438.00

11:05:20

London Stock Exchange

17

4438.00

11:05:20

London Stock Exchange

64

4438.00

11:05:20

London Stock Exchange

72

4438.00

11:05:20

London Stock Exchange

83

4438.00

11:05:20

London Stock Exchange

87

4438.00

11:05:20

London Stock Exchange

88

4438.00

11:05:20

London Stock Exchange

98

4438.00

11:05:20

London Stock Exchange

99

4438.00

11:05:20

London Stock Exchange

173

4438.00

11:05:20

London Stock Exchange

184

4438.00

11:05:20

London Stock Exchange

200

4438.00

11:05:20

London Stock Exchange

200

4438.00

11:05:20

London Stock Exchange

200

4438.00

11:05:20

London Stock Exchange

201

4438.00

11:05:20

London Stock Exchange

201

4438.00

11:05:20

London Stock Exchange

201

4438.00

11:05:20

London Stock Exchange

201

4438.00

11:05:20

London Stock Exchange

51

4436.00

11:10:47

London Stock Exchange

63

4436.00

11:10:47

London Stock Exchange

78

4436.00

11:10:47

London Stock Exchange

138

4436.00

11:10:47

London Stock Exchange

150

4436.00

11:10:47

London Stock Exchange

43

4438.00

11:18:46

London Stock Exchange

65

4438.00

11:18:46

London Stock Exchange

65

4438.00

11:18:46

London Stock Exchange

66

4438.00

11:18:46

London Stock Exchange

80

4438.00

11:18:46

London Stock Exchange

121

4438.00

11:18:46

London Stock Exchange

134

4438.00

11:18:46

London Stock Exchange

136

4438.00

11:18:46

London Stock Exchange

136

4438.00

11:18:46

London Stock Exchange

200

4438.00

11:18:46

London Stock Exchange

201

4438.00

11:18:46

London Stock Exchange

201

4438.00

11:18:46

London Stock Exchange

201

4438.00

11:18:46

London Stock Exchange

201

4438.00

11:18:46

London Stock Exchange

201

4438.00

11:18:46

London Stock Exchange

9

4446.00

11:19:32

London Stock Exchange

64

4445.00

11:20:09

London Stock Exchange

107

4445.00

11:20:09

London Stock Exchange

16

4446.00

11:21:57

London Stock Exchange

84

4446.00

11:21:57

London Stock Exchange

96

4446.00

11:21:57

London Stock Exchange

185

4446.00

11:21:57

London Stock Exchange

201

4446.00

11:21:57

London Stock Exchange

31

4446.00

11:23:24

London Stock Exchange

60

4446.00

11:23:24

London Stock Exchange

78

4446.00

11:23:24

London Stock Exchange

169

4446.00

11:23:24

London Stock Exchange

200

4446.00

11:23:24

London Stock Exchange

54

4446.00

11:25:26

London Stock Exchange

200

4446.00

11:25:26

London Stock Exchange

200

4446.00

11:25:26

London Stock Exchange

70

4445.00

11:26:55

London Stock Exchange

131

4445.00

11:26:55

London Stock Exchange

15

4445.00

11:26:56

London Stock Exchange

19

4445.00

11:26:56

London Stock Exchange

186

4445.00

11:26:56

London Stock Exchange

6

4445.00

11:26:57

London Stock Exchange

30

4445.00

11:26:57

London Stock Exchange

200

4441.00

11:27:57

London Stock Exchange

85

4441.00

11:28:06

London Stock Exchange

95

4441.00

11:28:20

London Stock Exchange

1

4441.00

11:28:23

London Stock Exchange

20

4441.00

11:28:23

London Stock Exchange

23

4441.00

11:28:26

London Stock Exchange

1

4437.00

11:29:40

London Stock Exchange

49

4437.00

11:29:40

London Stock Exchange

59

4437.00

11:29:40

London Stock Exchange

141

4437.00

11:29:40

London Stock Exchange

150

4437.00

11:29:40

London Stock Exchange

119

4437.00

11:30:46

London Stock Exchange

201

4436.00

11:32:54

London Stock Exchange

213

4436.00

11:32:54

London Stock Exchange

47

4431.00

11:36:01

London Stock Exchange

67

4431.00

11:36:20

London Stock Exchange

86

4431.00

11:38:54

London Stock Exchange

103

4431.00

11:38:54

London Stock Exchange

110

4431.00

11:38:54

London Stock Exchange

200

4431.00

11:38:54

London Stock Exchange

200

4431.00

11:38:54

London Stock Exchange

200

4431.00

11:38:54

London Stock Exchange

11

4428.00

11:39:04

London Stock Exchange

3

4428.00

11:39:34

London Stock Exchange

37

4428.00

11:40:21

London Stock Exchange

186

4428.00

11:40:21

London Stock Exchange

200

4428.00

11:40:21

London Stock Exchange

79

4428.00

11:40:22

London Stock Exchange

201

4425.00

11:42:21

London Stock Exchange

201

4425.00

11:42:37

London Stock Exchange

51

4429.00

11:44:32

London Stock Exchange

10

4427.00

11:48:09

London Stock Exchange

16

4427.00

11:48:09

London Stock Exchange

68

4427.00

11:48:09

London Stock Exchange

71

4427.00

11:48:09

London Stock Exchange

81

4427.00

11:48:09

London Stock Exchange

119

4427.00

11:48:09

London Stock Exchange

132

4427.00

11:48:09

London Stock Exchange

201

4427.00

11:48:09

London Stock Exchange

201

4427.00

11:48:09

London Stock Exchange

201

4427.00

11:48:09

London Stock Exchange

201

4427.00

11:48:09

London Stock Exchange

200

4423.00

11:51:40

London Stock Exchange

7

4426.00

11:54:02

London Stock Exchange

34

4426.00

11:54:02

London Stock Exchange

36

4426.00

11:54:02

London Stock Exchange

50

4426.00

11:54:02

London Stock Exchange

52

4426.00

11:54:02

London Stock Exchange

82

4426.00

11:54:02

London Stock Exchange

130

4426.00

11:54:02

London Stock Exchange

149

4426.00

11:54:02

London Stock Exchange

150

4426.00

11:54:02

London Stock Exchange

201

4426.00

11:54:02

London Stock Exchange

11

4426.00

11:54:29

London Stock Exchange

7

4428.00

11:55:56

London Stock Exchange

62

4428.00

11:55:56

London Stock Exchange

84

4428.00

11:55:56

London Stock Exchange

100

4428.00

11:55:56

London Stock Exchange

8

4426.00

11:56:07

London Stock Exchange

91

4426.00

11:56:07

London Stock Exchange

91

4426.00

11:56:07

London Stock Exchange

109

4426.00

11:56:07

London Stock Exchange

109

4426.00

11:56:07

London Stock Exchange

135

4426.00

11:56:07

London Stock Exchange

192

4426.00

11:56:07

London Stock Exchange

200

4426.00

11:56:07

London Stock Exchange

108

4426.00

11:56:17

London Stock Exchange

36

4438.00

13:09:30

London Stock Exchange

33

4436.00

13:12:26

London Stock Exchange

36

4437.00

13:12:26

London Stock Exchange

28

4436.00

13:21:13

London Stock Exchange

37

4434.00

13:21:14

London Stock Exchange

4

4427.00

13:53:34

London Stock Exchange

4

4424.00

14:03:08

London Stock Exchange

4

4423.00

14:03:14

London Stock Exchange

6

4420.00

14:08:33

London Stock Exchange

1

4414.00

14:13:48

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.