News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        05 February 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:      4413.0 pence

Lowest price paid per share:       4339.0 pence

Average price paid per share:     4383.2524 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,719,458 shares in treasury and has 190,624,517 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 05 February 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4383.2524

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

201

4339.00

8:08:43

London Stock Exchange

3

4356.00

8:13:34

London Stock Exchange

1

4359.00

8:14:43

London Stock Exchange

24

4360.00

8:14:43

London Stock Exchange

41

4360.00

8:14:43

London Stock Exchange

68

4360.00

8:14:43

London Stock Exchange

91

4360.00

8:14:43

London Stock Exchange

109

4360.00

8:14:43

London Stock Exchange

200

4360.00

8:14:43

London Stock Exchange

201

4360.00

8:14:43

London Stock Exchange

55

4362.00

8:15:27

London Stock Exchange

201

4362.00

8:15:27

London Stock Exchange

13

4369.00

8:19:22

London Stock Exchange

17

4369.00

8:19:22

London Stock Exchange

18

4369.00

8:19:22

London Stock Exchange

18

4368.00

8:19:22

London Stock Exchange

24

4369.00

8:19:22

London Stock Exchange

32

4368.00

8:19:22

London Stock Exchange

57

4369.00

8:19:22

London Stock Exchange

60

4369.00

8:19:22

London Stock Exchange

68

4368.00

8:19:22

London Stock Exchange

82

4368.00

8:19:22

London Stock Exchange

84

4368.00

8:19:22

London Stock Exchange

99

4368.00

8:19:22

London Stock Exchange

99

4368.00

8:19:22

London Stock Exchange

101

4368.00

8:19:22

London Stock Exchange

127

4368.00

8:19:22

London Stock Exchange

132

4368.00

8:19:22

London Stock Exchange

182

4368.00

8:19:22

London Stock Exchange

200

4369.00

8:19:22

London Stock Exchange

200

4369.00

8:19:22

London Stock Exchange

200

4368.00

8:19:22

London Stock Exchange

201

4369.00

8:19:22

London Stock Exchange

201

4369.00

8:19:22

London Stock Exchange

201

4368.00

8:19:22

London Stock Exchange

201

4368.00

8:19:22

London Stock Exchange

17

4364.00

8:19:53

London Stock Exchange

201

4364.00

8:19:53

London Stock Exchange

201

4364.00

8:19:53

London Stock Exchange

201

4359.00

8:20:59

London Stock Exchange

92

4359.00

8:21:02

London Stock Exchange

109

4359.00

8:21:02

London Stock Exchange

64

4359.00

8:21:24

London Stock Exchange

28

4357.00

8:23:43

London Stock Exchange

49

4357.00

8:23:43

London Stock Exchange

55

4357.00

8:23:43

London Stock Exchange

151

4357.00

8:23:43

London Stock Exchange

173

4357.00

8:23:43

London Stock Exchange

200

4357.00

8:23:43

London Stock Exchange

201

4357.00

8:23:43

London Stock Exchange

29

4361.00

8:27:44

London Stock Exchange

32

4361.00

8:27:44

London Stock Exchange

51

4361.00

8:27:44

London Stock Exchange

75

4361.00

8:27:44

London Stock Exchange

126

4361.00

8:27:44

London Stock Exchange

200

4361.00

8:27:44

London Stock Exchange

200

4361.00

8:27:44

London Stock Exchange

200

4361.00

8:27:44

London Stock Exchange

200

4361.00

8:27:44

London Stock Exchange

201

4361.00

8:27:44

London Stock Exchange

32

4361.00

8:27:47

London Stock Exchange

81

4361.00

8:27:47

London Stock Exchange

100

4361.00

8:27:47

London Stock Exchange

4

4357.00

8:30:20

London Stock Exchange

94

4358.00

8:30:48

London Stock Exchange

100

4358.00

8:30:48

London Stock Exchange

77

4360.00

8:31:49

London Stock Exchange

12

4366.00

8:33:15

London Stock Exchange

61

4367.00

8:33:15

London Stock Exchange

100

4367.00

8:33:15

London Stock Exchange

100

4367.00

8:33:15

London Stock Exchange

170

4367.00

8:33:15

London Stock Exchange

129

4371.00

8:34:01

London Stock Exchange

200

4371.00

8:34:01

London Stock Exchange

200

4371.00

8:34:01

London Stock Exchange

82

4373.00

8:35:12

London Stock Exchange

119

4373.00

8:35:12

London Stock Exchange

201

4373.00

8:35:12

London Stock Exchange

26

4374.00

8:35:21

London Stock Exchange

26

4374.00

8:35:21

London Stock Exchange

4

4377.00

8:38:15

London Stock Exchange

33

4376.00

8:38:15

London Stock Exchange

47

4377.00

8:38:15

London Stock Exchange

90

4377.00

8:38:15

London Stock Exchange

150

4377.00

8:38:15

London Stock Exchange

167

4376.00

8:38:15

London Stock Exchange

197

4377.00

8:38:15

London Stock Exchange

200

4376.00

8:38:15

London Stock Exchange

201

4376.00

8:38:15

London Stock Exchange

201

4376.00

8:38:15

London Stock Exchange

14

4381.00

8:39:22

London Stock Exchange

21

4381.00

8:39:22

London Stock Exchange

57

4381.00

8:39:22

London Stock Exchange

50

4380.00

8:40:14

London Stock Exchange

150

4380.00

8:40:14

London Stock Exchange

222

4380.00

8:40:14

London Stock Exchange

29

4379.00

8:40:15

London Stock Exchange

200

4379.00

8:40:15

London Stock Exchange

200

4379.00

8:40:15

London Stock Exchange

2

4374.00

8:42:37

London Stock Exchange

30

4374.00

8:42:37

London Stock Exchange

71

4374.00

8:42:37

London Stock Exchange

95

4374.00

8:42:37

London Stock Exchange

199

4374.00

8:42:37

London Stock Exchange

201

4374.00

8:42:37

London Stock Exchange

201

4374.00

8:42:37

London Stock Exchange

236

4374.00

8:42:37

London Stock Exchange

44

4377.00

8:46:02

London Stock Exchange

50

4377.00

8:46:02

London Stock Exchange

100

4377.00

8:46:02

London Stock Exchange

201

4385.00

8:49:04

London Stock Exchange

201

4385.00

8:49:04

London Stock Exchange

14

4385.00

8:50:36

London Stock Exchange

17

4385.00

8:50:36

London Stock Exchange

47

4385.00

8:50:36

London Stock Exchange

53

4385.00

8:50:36

London Stock Exchange

65

4385.00

8:50:36

London Stock Exchange

136

4385.00

8:50:36

London Stock Exchange

169

4385.00

8:50:36

London Stock Exchange

197

4385.00

8:50:36

London Stock Exchange

201

4385.00

8:50:36

London Stock Exchange

50

4388.00

8:52:03

London Stock Exchange

76

4388.00

8:52:03

London Stock Exchange

76

4388.00

8:52:03

London Stock Exchange

124

4388.00

8:52:03

London Stock Exchange

150

4388.00

8:52:03

London Stock Exchange

200

4388.00

8:53:16

London Stock Exchange

46

4388.00

8:53:38

London Stock Exchange

200

4388.00

8:53:38

London Stock Exchange

23

4387.00

8:55:26

London Stock Exchange

70

4387.00

8:55:26

London Stock Exchange

99

4386.00

8:55:26

London Stock Exchange

200

4386.00

8:55:26

London Stock Exchange

200

4386.00

8:55:26

London Stock Exchange

201

4387.00

8:55:26

London Stock Exchange

201

4387.00

8:55:26

London Stock Exchange

14

4383.00

8:57:52

London Stock Exchange

94

4383.00

8:57:52

London Stock Exchange

186

4383.00

8:57:52

London Stock Exchange

106

4383.00

8:57:53

London Stock Exchange

95

4383.00

8:57:55

London Stock Exchange

43

4387.00

9:00:44

London Stock Exchange

57

4387.00

9:00:44

London Stock Exchange

63

4387.00

9:00:44

London Stock Exchange

190

4387.00

9:00:44

London Stock Exchange

200

4387.00

9:00:44

London Stock Exchange

201

4387.00

9:00:44

London Stock Exchange

201

4387.00

9:00:44

London Stock Exchange

70

4386.00

9:01:50

London Stock Exchange

118

4386.00

9:01:50

London Stock Exchange

131

4386.00

9:01:50

London Stock Exchange

201

4386.00

9:01:50

London Stock Exchange

109

4384.00

9:03:55

London Stock Exchange

201

4384.00

9:03:55

London Stock Exchange

201

4384.00

9:03:55

London Stock Exchange

51

4389.00

9:07:31

London Stock Exchange

74

4389.00

9:07:31

London Stock Exchange

75

4389.00

9:07:31

London Stock Exchange

21

4391.00

9:08:20

London Stock Exchange

50

4391.00

9:08:20

London Stock Exchange

55

4391.00

9:08:20

London Stock Exchange

73

4391.00

9:08:20

London Stock Exchange

74

4391.00

9:08:20

London Stock Exchange

76

4391.00

9:08:20

London Stock Exchange

180

4391.00

9:08:20

London Stock Exchange

200

4391.00

9:08:20

London Stock Exchange

74

4389.00

9:08:28

London Stock Exchange

127

4389.00

9:08:28

London Stock Exchange

7

4389.00

9:09:01

London Stock Exchange

12

4389.00

9:09:01

London Stock Exchange

75

4389.00

9:09:01

London Stock Exchange

182

4389.00

9:09:01

London Stock Exchange

51

4386.00

9:11:04

London Stock Exchange

51

4386.00

9:11:04

London Stock Exchange

61

4386.00

9:11:04

London Stock Exchange

63

4386.00

9:11:04

London Stock Exchange

88

4386.00

9:11:04

London Stock Exchange

65

4386.00

9:11:16

London Stock Exchange

137

4386.00

9:11:16

London Stock Exchange

201

4380.00

9:12:50

London Stock Exchange

201

4380.00

9:12:50

London Stock Exchange

18

4380.00

9:12:55

London Stock Exchange

35

4380.00

9:15:32

London Stock Exchange

46

4380.00

9:15:32

London Stock Exchange

57

4380.00

9:15:32

London Stock Exchange

63

4380.00

9:15:32

London Stock Exchange

11

4380.00

9:16:01

London Stock Exchange

35

4380.00

9:16:29

London Stock Exchange

190

4380.00

9:16:29

London Stock Exchange

69

4379.00

9:18:51

London Stock Exchange

1

4379.00

9:19:29

London Stock Exchange

70

4379.00

9:19:29

London Stock Exchange

131

4379.00

9:19:29

London Stock Exchange

201

4379.00

9:19:29

London Stock Exchange

27

4379.00

9:19:36

London Stock Exchange

29

4379.00

9:19:36

London Stock Exchange

131

4379.00

9:19:36

London Stock Exchange

201

4379.00

9:19:36

London Stock Exchange

13

4377.00

9:20:48

London Stock Exchange

16

4377.00

9:21:09

London Stock Exchange

17

4377.00

9:21:09

London Stock Exchange

49

4377.00

9:21:09

London Stock Exchange

188

4377.00

9:21:09

London Stock Exchange

201

4377.00

9:21:09

London Stock Exchange

86

4371.00

9:24:05

London Stock Exchange

87

4371.00

9:24:05

London Stock Exchange

87

4371.00

9:24:05

London Stock Exchange

114

4371.00

9:24:05

London Stock Exchange

114

4371.00

9:24:05

London Stock Exchange

26

4374.00

9:28:53

London Stock Exchange

61

4374.00

9:28:53

London Stock Exchange

65

4374.00

9:28:53

London Stock Exchange

75

4374.00

9:28:53

London Stock Exchange

201

4374.00

9:28:53

London Stock Exchange

97

4373.00

9:29:17

London Stock Exchange

200

4373.00

9:29:17

London Stock Exchange

200

4373.00

9:29:17

London Stock Exchange

50

4373.00

9:29:49

London Stock Exchange

66

4373.00

9:29:49

London Stock Exchange

84

4373.00

9:29:50

London Stock Exchange

214

4373.00

9:29:50

London Stock Exchange

79

4369.00

9:31:41

London Stock Exchange

79

4369.00

9:31:41

London Stock Exchange

121

4369.00

9:31:41

London Stock Exchange

140

4369.00

9:31:41

London Stock Exchange

77

4380.00

9:39:13

London Stock Exchange

10

4382.00

9:39:42

London Stock Exchange

15

4382.00

9:39:42

London Stock Exchange

19

4382.00

9:39:42

London Stock Exchange

25

4382.00

9:39:42

London Stock Exchange

200

4382.00

9:39:42

London Stock Exchange

200

4382.00

9:39:42

London Stock Exchange

200

4382.00

9:39:42

London Stock Exchange

200

4382.00

9:39:42

London Stock Exchange

57

4381.00

9:41:39

London Stock Exchange

92

4381.00

9:41:39

London Stock Exchange

109

4381.00

9:41:39

London Stock Exchange

201

4381.00

9:41:39

London Stock Exchange

171

4387.00

9:44:29

London Stock Exchange

85

4390.00

9:46:01

London Stock Exchange

90

4390.00

9:46:01

London Stock Exchange

116

4390.00

9:46:01

London Stock Exchange

189

4389.00

9:46:44

London Stock Exchange

22

4390.00

9:47:44

London Stock Exchange

60

4390.00

9:47:44

London Stock Exchange

179

4390.00

9:47:44

London Stock Exchange

79

4389.00

9:47:58

London Stock Exchange

41

4392.00

9:50:44

London Stock Exchange

200

4392.00

9:50:44

London Stock Exchange

200

4392.00

9:50:44

London Stock Exchange

37

4392.00

9:51:40

London Stock Exchange

62

4392.00

9:51:40

London Stock Exchange

138

4392.00

9:51:40

London Stock Exchange

200

4392.00

9:51:40

London Stock Exchange

19

4391.00

9:56:54

London Stock Exchange

119

4391.00

9:56:54

London Stock Exchange

200

4391.00

9:56:54

London Stock Exchange

200

4391.00

9:56:54

London Stock Exchange

201

4391.00

9:56:54

London Stock Exchange

201

4391.00

9:56:54

London Stock Exchange

1

4385.00

10:02:17

London Stock Exchange

48

4385.00

10:02:17

London Stock Exchange

48

4385.00

10:02:17

London Stock Exchange

49

4385.00

10:02:17

London Stock Exchange

49

4385.00

10:02:17

London Stock Exchange

50

4385.00

10:02:17

London Stock Exchange

75

4385.00

10:02:17

London Stock Exchange

75

4385.00

10:02:17

London Stock Exchange

200

4385.00

10:02:17

London Stock Exchange

200

4385.00

10:02:17

London Stock Exchange

201

4385.00

10:02:17

London Stock Exchange

60

4384.00

10:06:03

London Stock Exchange

66

4384.00

10:06:03

London Stock Exchange

135

4384.00

10:06:03

London Stock Exchange

201

4384.00

10:06:03

London Stock Exchange

9

4384.00

10:13:00

London Stock Exchange

19

4384.00

10:13:00

London Stock Exchange

24

4384.00

10:13:00

London Stock Exchange

39

4384.00

10:13:00

London Stock Exchange

41

4384.00

10:13:00

London Stock Exchange

43

4384.00

10:13:00

London Stock Exchange

48

4384.00

10:13:00

London Stock Exchange

57

4384.00

10:13:00

London Stock Exchange

69

4384.00

10:13:00

London Stock Exchange

75

4384.00

10:13:00

London Stock Exchange

75

4384.00

10:13:00

London Stock Exchange

200

4384.00

10:13:00

London Stock Exchange

200

4384.00

10:13:00

London Stock Exchange

200

4384.00

10:13:00

London Stock Exchange

201

4384.00

10:13:00

London Stock Exchange

26

4384.00

10:13:23

London Stock Exchange

94

4384.00

10:13:23

London Stock Exchange

52

4382.00

10:16:24

London Stock Exchange

66

4382.00

10:16:24

London Stock Exchange

71

4382.00

10:16:24

London Stock Exchange

135

4382.00

10:16:24

London Stock Exchange

201

4382.00

10:16:24

London Stock Exchange

201

4380.00

10:20:23

London Stock Exchange

116

4380.00

10:20:34

London Stock Exchange

85

4380.00

10:21:46

London Stock Exchange

105

4380.00

10:21:46

London Stock Exchange

90

4377.00

10:24:15

London Stock Exchange

111

4377.00

10:24:15

London Stock Exchange

201

4377.00

10:24:15

London Stock Exchange

85

4377.00

10:24:24

London Stock Exchange

3

4378.00

10:30:58

London Stock Exchange

90

4378.00

10:30:58

London Stock Exchange

197

4378.00

10:30:58

London Stock Exchange

200

4378.00

10:30:58

London Stock Exchange

31

4387.00

10:39:21

London Stock Exchange

100

4387.00

10:39:21

London Stock Exchange

200

4387.00

10:39:21

London Stock Exchange

11

4386.00

10:39:49

London Stock Exchange

21

4386.00

10:39:49

London Stock Exchange

63

4386.00

10:39:49

London Stock Exchange

78

4386.00

10:39:49

London Stock Exchange

83

4386.00

10:39:49

London Stock Exchange

200

4386.00

10:39:49

London Stock Exchange

200

4386.00

10:39:49

London Stock Exchange

200

4386.00

10:39:49

London Stock Exchange

200

4386.00

10:39:49

London Stock Exchange

201

4386.00

10:39:49

London Stock Exchange

201

4386.00

10:39:49

London Stock Exchange

50

4386.00

10:42:57

London Stock Exchange

50

4386.00

10:42:57

London Stock Exchange

151

4386.00

10:42:57

London Stock Exchange

78

4386.00

10:44:16

London Stock Exchange

79

4386.00

10:44:16

London Stock Exchange

44

4386.00

10:44:18

London Stock Exchange

10

4389.00

10:47:01

London Stock Exchange

21

4389.00

10:47:01

London Stock Exchange

75

4389.00

10:47:01

London Stock Exchange

100

4389.00

10:47:01

London Stock Exchange

116

4389.00

10:47:01

London Stock Exchange

199

4390.00

10:47:47

London Stock Exchange

24

4391.00

10:48:54

London Stock Exchange

3

4393.00

10:50:48

London Stock Exchange

61

4393.00

10:50:48

London Stock Exchange

198

4393.00

10:50:48

London Stock Exchange

201

4393.00

10:50:48

London Stock Exchange

29

4393.00

10:53:21

London Stock Exchange

37

4393.00

10:53:21

London Stock Exchange

38

4393.00

10:53:21

London Stock Exchange

38

4393.00

10:53:21

London Stock Exchange

48

4393.00

10:53:21

London Stock Exchange

49

4393.00

10:53:21

London Stock Exchange

63

4393.00

10:53:21

London Stock Exchange

75

4393.00

10:53:21

London Stock Exchange

76

4393.00

10:53:21

London Stock Exchange

138

4393.00

10:53:21

London Stock Exchange

171

4393.00

10:53:21

London Stock Exchange

201

4393.00

10:53:21

London Stock Exchange

18

4392.00

10:54:57

London Stock Exchange

88

4392.00

10:54:57

London Stock Exchange

95

4392.00

10:54:57

London Stock Exchange

105

4392.00

10:54:57

London Stock Exchange

1

4392.00

10:58:54

London Stock Exchange

36

4392.00

10:58:54

London Stock Exchange

80

4392.00

10:58:54

London Stock Exchange

125

4392.00

10:58:54

London Stock Exchange

165

4392.00

10:58:54

London Stock Exchange

200

4392.00

10:58:54

London Stock Exchange

201

4392.00

10:58:54

London Stock Exchange

201

4392.00

10:58:54

London Stock Exchange

21

4397.00

11:04:02

London Stock Exchange

126

4397.00

11:04:02

London Stock Exchange

146

4397.00

11:04:02

London Stock Exchange

180

4397.00

11:04:02

London Stock Exchange

6

4399.00

11:08:42

London Stock Exchange

7

4401.00

11:12:09

London Stock Exchange

18

4401.00

11:12:09

London Stock Exchange

29

4401.00

11:12:09

London Stock Exchange

33

4401.00

11:12:09

London Stock Exchange

59

4401.00

11:12:09

London Stock Exchange

69

4401.00

11:12:09

London Stock Exchange

75

4401.00

11:12:09

London Stock Exchange

126

4401.00

11:12:09

London Stock Exchange

167

4401.00

11:12:09

London Stock Exchange

200

4401.00

11:12:09

London Stock Exchange

201

4401.00

11:12:09

London Stock Exchange

127

4400.00

11:12:25

London Stock Exchange

29

4400.00

11:13:01

London Stock Exchange

71

4400.00

11:13:01

London Stock Exchange

74

4400.00

11:13:01

London Stock Exchange

75

4400.00

11:13:01

London Stock Exchange

97

4400.00

11:13:01

London Stock Exchange

98

4400.00

11:13:01

London Stock Exchange

3

4400.00

11:13:59

London Stock Exchange

3

4400.00

11:14:39

London Stock Exchange

4

4400.00

11:14:59

London Stock Exchange

22

4400.00

11:15:23

London Stock Exchange

31

4400.00

11:15:23

London Stock Exchange

136

4400.00

11:16:26

London Stock Exchange

1

4400.00

11:16:58

London Stock Exchange

11

4400.00

11:16:58

London Stock Exchange

27

4400.00

11:16:58

London Stock Exchange

34

4400.00

11:16:58

London Stock Exchange

39

4400.00

11:16:58

London Stock Exchange

63

4400.00

11:16:58

London Stock Exchange

66

4400.00

11:16:58

London Stock Exchange

79

4400.00

11:16:58

London Stock Exchange

84

4400.00

11:16:58

London Stock Exchange

122

4400.00

11:16:58

London Stock Exchange

201

4400.00

11:16:58

London Stock Exchange

201

4400.00

11:16:58

London Stock Exchange

201

4400.00

11:16:58

London Stock Exchange

5

4394.00

11:18:35

London Stock Exchange

79

4394.00

11:18:35

London Stock Exchange

104

4394.00

11:18:35

London Stock Exchange

7

4394.00

11:19:23

London Stock Exchange

6

4394.00

11:20:01

London Stock Exchange

201

4394.00

11:20:01

London Stock Exchange

20

4394.00

11:21:03

London Stock Exchange

40

4394.00

11:21:03

London Stock Exchange

53

4394.00

11:21:03

London Stock Exchange

72

4394.00

11:21:03

London Stock Exchange

109

4394.00

11:21:03

London Stock Exchange

128

4394.00

11:21:03

London Stock Exchange

200

4394.00

11:21:03

London Stock Exchange

18

4392.00

11:24:24

London Stock Exchange

66

4392.00

11:24:24

London Stock Exchange

116

4392.00

11:24:24

London Stock Exchange

64

4393.00

11:26:25

London Stock Exchange

200

4393.00

11:26:25

London Stock Exchange

60

4392.00

11:27:36

London Stock Exchange

14

4395.00

11:28:45

London Stock Exchange

23

4395.00

11:28:45

London Stock Exchange

75

4395.00

11:28:45

London Stock Exchange

82

4395.00

11:28:45

London Stock Exchange

86

4395.00

11:28:45

London Stock Exchange

95

4395.00

11:28:45

London Stock Exchange

111

4395.00

11:28:45

London Stock Exchange

10

4400.00

11:34:00

London Stock Exchange

47

4400.00

11:34:00

London Stock Exchange

47

4400.00

11:34:00

London Stock Exchange

52

4400.00

11:34:00

London Stock Exchange

162

4400.00

11:34:00

London Stock Exchange

200

4400.00

11:34:00

London Stock Exchange

200

4400.00

11:34:00

London Stock Exchange

201

4400.00

11:34:00

London Stock Exchange

207

4400.00

11:34:00

London Stock Exchange

239

4400.00

11:34:00

London Stock Exchange

27

4396.00

11:36:58

London Stock Exchange

173

4396.00

11:36:58

London Stock Exchange

200

4396.00

11:36:58

London Stock Exchange

120

4396.00

11:37:17

London Stock Exchange

75

4394.00

11:40:47

London Stock Exchange

77

4394.00

11:40:47

London Stock Exchange

85

4394.00

11:40:47

London Stock Exchange

86

4394.00

11:40:47

London Stock Exchange

123

4394.00

11:40:47

London Stock Exchange

78

4389.00

11:45:59

London Stock Exchange

79

4389.00

11:45:59

London Stock Exchange

27

4393.00

11:48:33

London Stock Exchange

75

4393.00

11:48:33

London Stock Exchange

83

4393.00

11:48:33

London Stock Exchange

90

4393.00

11:48:33

London Stock Exchange

98

4393.00

11:48:33

London Stock Exchange

131

4393.00

11:48:33

London Stock Exchange

144

4393.00

11:48:33

London Stock Exchange

201

4393.00

11:48:33

London Stock Exchange

20

4391.00

11:49:10

London Stock Exchange

157

4391.00

11:49:10

London Stock Exchange

200

4391.00

11:49:10

London Stock Exchange

20

4398.00

11:54:05

London Stock Exchange

31

4398.00

11:54:05

London Stock Exchange

35

4398.00

11:54:05

London Stock Exchange

48

4398.00

11:54:05

London Stock Exchange

53

4398.00

11:54:05

London Stock Exchange

147

4398.00

11:54:05

London Stock Exchange

153

4398.00

11:54:05

London Stock Exchange

181

4398.00

11:54:05

London Stock Exchange

200

4398.00

11:54:05

London Stock Exchange

19

4401.00

11:58:33

London Stock Exchange

29

4401.00

11:58:33

London Stock Exchange

42

4401.00

11:58:33

London Stock Exchange

58

4401.00

11:58:33

London Stock Exchange

64

4401.00

11:58:33

London Stock Exchange

100

4401.00

11:58:33

London Stock Exchange

79

4397.00

11:59:06

London Stock Exchange

100

4397.00

11:59:06

London Stock Exchange

86

4395.00

11:59:39

London Stock Exchange

52

4402.00

12:32:25

London Stock Exchange

58

4402.00

12:32:27

London Stock Exchange

84

4398.00

12:38:57

London Stock Exchange

73

4400.00

12:48:59

London Stock Exchange

111

4399.00

12:50:51

London Stock Exchange

100

4397.00

12:53:51

London Stock Exchange

9

4410.00

13:06:34

London Stock Exchange

11

4413.00

13:10:47

London Stock Exchange

8

4412.00

13:12:10

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.