News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        08 January 2019

Number of shares purchased:     45,938 shares

Highest price paid per share:      4003.0 pence

Lowest price paid per share:       3976.0 pence

Average price paid per share:     3995.9086 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 24,969,458 shares in treasury and has 192,373,105 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 08 January 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

3995.9086

45,938

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

200

4003.00

14:51:14

London Stock Exchange

254

4003.00

14:51:14

London Stock Exchange

98

4002.00

14:53:52

London Stock Exchange

103

4002.00

14:53:52

London Stock Exchange

201

4002.00

14:53:52

London Stock Exchange

93

4003.00

14:54:37

London Stock Exchange

4

4003.00

14:54:41

London Stock Exchange

6

4003.00

14:54:41

London Stock Exchange

98

4003.00

14:54:41

London Stock Exchange

101

4003.00

14:54:41

London Stock Exchange

102

4003.00

14:54:41

London Stock Exchange

33

4003.00

14:54:42

London Stock Exchange

200

4003.00

14:55:47

London Stock Exchange

1

4003.00

14:55:48

London Stock Exchange

41

4003.00

14:55:48

London Stock Exchange

102

4003.00

14:55:48

London Stock Exchange

39

4003.00

14:55:49

London Stock Exchange

1

4001.00

14:56:31

London Stock Exchange

185

4001.00

14:56:31

London Stock Exchange

200

4001.00

14:56:31

London Stock Exchange

39

3999.00

14:56:32

London Stock Exchange

75

4001.00

14:56:32

London Stock Exchange

101

3999.00

14:56:32

London Stock Exchange

60

3999.00

14:56:44

London Stock Exchange

37

3999.00

14:56:53

London Stock Exchange

47

3999.00

14:56:53

London Stock Exchange

102

3999.00

14:56:53

London Stock Exchange

201

3994.00

14:57:57

London Stock Exchange

183

4003.00

14:59:13

London Stock Exchange

2

4003.00

15:13:23

London Stock Exchange

3

4003.00

15:13:23

London Stock Exchange

99

4003.00

15:13:23

London Stock Exchange

101

4003.00

15:13:23

London Stock Exchange

198

4003.00

15:13:23

London Stock Exchange

96

4003.00

15:13:25

London Stock Exchange

102

4003.00

15:13:25

London Stock Exchange

47

4003.00

15:13:26

London Stock Exchange

51

4003.00

15:13:26

London Stock Exchange

51

4003.00

15:13:26

London Stock Exchange

77

4003.00

15:13:26

London Stock Exchange

102

4003.00

15:13:26

London Stock Exchange

5

4003.00

15:13:33

London Stock Exchange

34

4003.00

15:13:33

London Stock Exchange

68

4003.00

15:13:33

London Stock Exchange

102

4003.00

15:13:33

London Stock Exchange

53

4003.00

15:13:34

London Stock Exchange

55

4003.00

15:13:34

London Stock Exchange

64

4003.00

15:13:34

London Stock Exchange

74

4003.00

15:13:34

London Stock Exchange

200

4002.00

15:13:35

London Stock Exchange

1

4002.00

15:13:36

London Stock Exchange

49

4002.00

15:13:36

London Stock Exchange

16

4002.00

15:13:39

London Stock Exchange

50

4002.00

15:13:39

London Stock Exchange

102

4002.00

15:13:39

London Stock Exchange

11

3995.00

15:14:38

London Stock Exchange

15

3995.00

15:14:38

London Stock Exchange

83

3995.00

15:14:38

London Stock Exchange

96

3995.00

15:14:38

London Stock Exchange

105

3995.00

15:14:38

London Stock Exchange

191

3995.00

15:14:38

London Stock Exchange

201

3995.00

15:14:38

London Stock Exchange

95

3995.00

15:14:42

London Stock Exchange

26

3995.00

15:15:25

London Stock Exchange

100

3995.00

15:15:40

London Stock Exchange

74

3995.00

15:15:42

London Stock Exchange

212

3995.00

15:15:42

London Stock Exchange

70

3998.00

15:16:27

London Stock Exchange

200

3998.00

15:16:27

London Stock Exchange

100

3998.00

15:16:31

London Stock Exchange

43

3998.00

15:16:34

London Stock Exchange

8

3996.00

15:17:06

London Stock Exchange

9

3996.00

15:17:06

London Stock Exchange

100

3996.00

15:17:06

London Stock Exchange

192

3996.00

15:17:06

London Stock Exchange

201

3996.00

15:17:06

London Stock Exchange

201

3996.00

15:17:06

London Stock Exchange

32

3996.00

15:17:08

London Stock Exchange

59

3996.00

15:17:08

London Stock Exchange

93

3996.00

15:17:08

London Stock Exchange

15

3991.00

15:17:51

London Stock Exchange

100

3991.00

15:17:51

London Stock Exchange

100

3991.00

15:17:51

London Stock Exchange

185

3991.00

15:17:51

London Stock Exchange

55

3991.00

15:17:52

London Stock Exchange

82

3987.00

15:18:03

London Stock Exchange

154

3987.00

15:18:03

London Stock Exchange

200

3987.00

15:18:03

London Stock Exchange

1

3986.00

15:18:55

London Stock Exchange

20

3986.00

15:18:55

London Stock Exchange

180

3986.00

15:18:55

London Stock Exchange

180

3986.00

15:18:55

London Stock Exchange

76

3984.00

15:19:18

London Stock Exchange

100

3984.00

15:19:18

London Stock Exchange

201

3984.00

15:19:18

London Stock Exchange

20

3976.00

15:20:08

London Stock Exchange

201

3976.00

15:20:08

London Stock Exchange

98

3985.00

15:21:25

London Stock Exchange

99

3985.00

15:21:25

London Stock Exchange

102

3985.00

15:21:25

London Stock Exchange

166

3985.00

15:21:25

London Stock Exchange

19

3982.00

15:21:27

London Stock Exchange

143

3982.00

15:21:27

London Stock Exchange

38

3982.00

15:21:32

London Stock Exchange

23

3984.00

15:22:05

London Stock Exchange

40

3984.00

15:22:05

London Stock Exchange

178

3984.00

15:22:05

London Stock Exchange

179

3984.00

15:22:05

London Stock Exchange

201

3984.00

15:22:05

London Stock Exchange

62

3986.00

15:22:23

London Stock Exchange

62

3986.00

15:22:23

London Stock Exchange

138

3986.00

15:22:23

London Stock Exchange

139

3986.00

15:22:23

London Stock Exchange

170

3990.00

15:23:23

London Stock Exchange

160

3992.00

15:23:35

London Stock Exchange

10

3992.00

15:23:37

London Stock Exchange

30

3992.00

15:23:37

London Stock Exchange

44

3992.00

15:23:37

London Stock Exchange

19

3992.00

15:23:50

London Stock Exchange

59

3992.00

15:23:50

London Stock Exchange

136

3992.00

15:23:50

London Stock Exchange

201

3992.00

15:23:50

London Stock Exchange

14

3995.00

15:24:51

London Stock Exchange

33

3995.00

15:24:51

London Stock Exchange

36

3995.00

15:24:51

London Stock Exchange

50

3995.00

15:24:51

London Stock Exchange

50

3995.00

15:24:51

London Stock Exchange

53

3995.00

15:24:51

London Stock Exchange

63

3995.00

15:24:51

London Stock Exchange

67

3995.00

15:24:51

London Stock Exchange

83

3995.00

15:24:51

London Stock Exchange

97

3995.00

15:24:51

London Stock Exchange

103

3995.00

15:24:51

London Stock Exchange

200

3995.00

15:24:51

London Stock Exchange

89

3997.00

15:25:49

London Stock Exchange

100

3997.00

15:25:49

London Stock Exchange

101

3997.00

15:25:49

London Stock Exchange

101

3997.00

15:25:49

London Stock Exchange

85

3998.00

15:26:35

London Stock Exchange

115

3998.00

15:26:35

London Stock Exchange

200

3998.00

15:26:35

London Stock Exchange

11

3998.00

15:26:36

London Stock Exchange

75

3997.00

15:26:36

London Stock Exchange

200

3997.00

15:26:36

London Stock Exchange

200

3997.00

15:26:36

London Stock Exchange

70

3996.00

15:27:16

London Stock Exchange

63

3996.00

15:27:17

London Stock Exchange

68

3996.00

15:27:17

London Stock Exchange

130

3996.00

15:27:17

London Stock Exchange

132

3996.00

15:27:17

London Stock Exchange

7

3996.00

15:27:21

London Stock Exchange

44

3998.00

15:28:39

London Stock Exchange

82

3998.00

15:28:39

London Stock Exchange

118

3998.00

15:28:39

London Stock Exchange

200

3998.00

15:28:39

London Stock Exchange

40

3998.00

15:28:55

London Stock Exchange

61

3998.00

15:28:55

London Stock Exchange

160

3998.00

15:28:55

London Stock Exchange

200

3998.00

15:28:55

London Stock Exchange

200

3997.00

15:28:55

London Stock Exchange

216

3997.00

15:28:55

London Stock Exchange

32

3997.00

15:29:19

London Stock Exchange

169

3997.00

15:29:26

London Stock Exchange

200

3998.00

15:29:55

London Stock Exchange

201

3998.00

15:29:55

London Stock Exchange

179

3997.00

15:29:58

London Stock Exchange

201

4001.00

15:30:27

London Stock Exchange

60

4001.00

15:30:28

London Stock Exchange

201

4001.00

15:30:28

London Stock Exchange

12

3997.00

15:31:05

London Stock Exchange

201

3997.00

15:31:05

London Stock Exchange

201

3997.00

15:31:05

London Stock Exchange

200

3992.00

15:31:24

London Stock Exchange

232

3992.00

15:31:24

London Stock Exchange

27

3992.00

15:31:40

London Stock Exchange

185

3988.00

15:32:30

London Stock Exchange

201

3988.00

15:32:30

London Stock Exchange

45

3990.00

15:32:48

London Stock Exchange

50

3990.00

15:32:48

London Stock Exchange

150

3990.00

15:32:48

London Stock Exchange

200

3990.00

15:32:48

London Stock Exchange

10

3988.00

15:33:57

London Stock Exchange

21

3988.00

15:33:57

London Stock Exchange

191

3988.00

15:33:57

London Stock Exchange

191

3988.00

15:33:57

London Stock Exchange

201

3988.00

15:33:57

London Stock Exchange

201

3988.00

15:33:57

London Stock Exchange

4

3994.00

15:35:18

London Stock Exchange

18

3994.00

15:35:18

London Stock Exchange

18

3994.00

15:35:18

London Stock Exchange

18

3994.00

15:35:18

London Stock Exchange

49

3994.00

15:35:18

London Stock Exchange

115

3994.00

15:35:18

London Stock Exchange

182

3994.00

15:35:18

London Stock Exchange

48

3990.00

15:35:47

London Stock Exchange

153

3990.00

15:35:47

London Stock Exchange

201

3990.00

15:35:47

London Stock Exchange

78

3992.00

15:36:05

London Stock Exchange

34

3992.00

15:36:15

London Stock Exchange

73

3992.00

15:36:15

London Stock Exchange

74

3992.00

15:36:15

London Stock Exchange

123

3992.00

15:36:15

London Stock Exchange

127

3992.00

15:36:15

London Stock Exchange

1

3991.00

15:36:21

London Stock Exchange

28

3991.00

15:36:21

London Stock Exchange

31

3991.00

15:36:21

London Stock Exchange

100

3991.00

15:36:21

London Stock Exchange

100

3991.00

15:36:21

London Stock Exchange

101

3991.00

15:36:21

London Stock Exchange

101

3991.00

15:36:21

London Stock Exchange

15

3994.00

15:37:21

London Stock Exchange

200

3994.00

15:37:21

London Stock Exchange

200

3994.00

15:37:21

London Stock Exchange

13

3994.00

15:38:00

London Stock Exchange

81

3994.00

15:38:00

London Stock Exchange

88

3994.00

15:38:00

London Stock Exchange

95

3994.00

15:38:00

London Stock Exchange

142

3994.00

15:38:00

London Stock Exchange

200

3994.00

15:38:00

London Stock Exchange

201

3994.00

15:38:00

London Stock Exchange

97

3994.00

15:38:01

London Stock Exchange

4

3996.00

15:39:16

London Stock Exchange

11

3996.00

15:39:16

London Stock Exchange

15

3996.00

15:39:16

London Stock Exchange

27

3996.00

15:39:16

London Stock Exchange

39

3996.00

15:39:16

London Stock Exchange

40

3996.00

15:39:16

London Stock Exchange

54

3996.00

15:39:16

London Stock Exchange

131

3996.00

15:39:16

London Stock Exchange

174

3996.00

15:39:16

London Stock Exchange

196

3996.00

15:39:16

London Stock Exchange

200

3996.00

15:39:16

London Stock Exchange

200

3996.00

15:39:16

London Stock Exchange

201

3996.00

15:39:16

London Stock Exchange

10

3997.00

15:40:43

London Stock Exchange

17

3997.00

15:40:43

London Stock Exchange

18

3997.00

15:40:43

London Stock Exchange

34

3997.00

15:40:43

London Stock Exchange

36

3997.00

15:40:43

London Stock Exchange

60

3997.00

15:40:43

London Stock Exchange

141

3997.00

15:40:43

London Stock Exchange

166

3997.00

15:40:43

London Stock Exchange

183

3997.00

15:40:43

London Stock Exchange

183

3997.00

15:40:43

London Stock Exchange

97

3994.00

15:41:14

London Stock Exchange

175

3994.00

15:41:14

London Stock Exchange

201

3994.00

15:41:14

London Stock Exchange

6

3994.00

15:41:43

London Stock Exchange

201

3994.00

15:41:43

London Stock Exchange

262

3994.00

15:41:43

London Stock Exchange

100

3988.00

15:42:14

London Stock Exchange

165

3988.00

15:42:14

London Stock Exchange

201

3988.00

15:42:14

London Stock Exchange

200

3994.00

15:43:08

London Stock Exchange

233

3994.00

15:43:08

London Stock Exchange

63

3996.00

15:44:09

London Stock Exchange

69

3996.00

15:44:09

London Stock Exchange

200

3996.00

15:44:09

London Stock Exchange

200

3996.00

15:44:09

London Stock Exchange

125

3996.00

15:44:14

London Stock Exchange

143

3996.00

15:44:14

London Stock Exchange

195

3996.00

15:44:14

London Stock Exchange

200

3996.00

15:44:14

London Stock Exchange

200

3995.00

15:44:30

London Stock Exchange

254

3995.00

15:44:30

London Stock Exchange

20

3991.00

15:45:30

London Stock Exchange

29

3991.00

15:45:30

London Stock Exchange

30

3991.00

15:45:30

London Stock Exchange

30

3991.00

15:45:30

London Stock Exchange

33

3991.00

15:45:30

London Stock Exchange

170

3991.00

15:45:30

London Stock Exchange

171

3991.00

15:45:30

London Stock Exchange

172

3991.00

15:45:30

London Stock Exchange

200

3991.00

15:45:30

London Stock Exchange

50

3992.00

15:47:01

London Stock Exchange

200

3993.00

15:47:03

London Stock Exchange

258

3993.00

15:47:03

London Stock Exchange

200

3993.00

15:47:26

London Stock Exchange

226

3993.00

15:47:26

London Stock Exchange

99

3994.00

15:47:40

London Stock Exchange

102

3994.00

15:47:40

London Stock Exchange

200

3993.00

15:47:40

London Stock Exchange

234

3994.00

15:47:40

London Stock Exchange

51

3994.00

15:48:04

London Stock Exchange

58

3994.00

15:48:04

London Stock Exchange

142

3994.00

15:48:04

London Stock Exchange

7

3989.00

15:48:51

London Stock Exchange

31

3989.00

15:48:51

London Stock Exchange

44

3989.00

15:48:51

London Stock Exchange

55

3989.00

15:48:51

London Stock Exchange

145

3989.00

15:48:51

London Stock Exchange

156

3989.00

15:48:51

London Stock Exchange

190

3989.00

15:48:51

London Stock Exchange

201

3989.00

15:48:51

London Stock Exchange

201

3993.00

15:50:08

London Stock Exchange

2

3993.00

15:50:13

London Stock Exchange

173

3996.00

15:50:37

London Stock Exchange

201

3996.00

15:50:37

London Stock Exchange

64

3995.00

15:50:52

London Stock Exchange

201

3995.00

15:50:52

London Stock Exchange

201

3995.00

15:50:52

London Stock Exchange

11

3993.00

15:50:54

London Stock Exchange

199

3993.00

15:50:54

London Stock Exchange

5

3992.00

15:51:10

London Stock Exchange

73

3992.00

15:51:10

London Stock Exchange

99

3992.00

15:51:10

London Stock Exchange

102

3992.00

15:51:10

London Stock Exchange

201

3992.00

15:51:10

London Stock Exchange

2

3996.00

15:52:23

London Stock Exchange

55

3996.00

15:52:23

London Stock Exchange

198

3996.00

15:52:23

London Stock Exchange

200

3996.00

15:52:23

London Stock Exchange

120

3996.00

15:52:35

London Stock Exchange

200

3996.00

15:52:35

London Stock Exchange

65

3996.00

15:52:37

London Stock Exchange

80

3996.00

15:52:37

London Stock Exchange

169

3994.00

15:52:41

London Stock Exchange

200

3994.00

15:52:41

London Stock Exchange

201

3993.00

15:53:05

London Stock Exchange

50

3993.00

15:53:23

London Stock Exchange

201

3993.00

15:53:23

London Stock Exchange

201

3991.00

15:54:03

London Stock Exchange

7

3995.00

15:54:32

London Stock Exchange

200

3995.00

15:54:32

London Stock Exchange

4

3996.00

15:55:00

London Stock Exchange

12

3996.00

15:55:00

London Stock Exchange

200

3996.00

15:55:00

London Stock Exchange

200

3996.00

15:55:00

London Stock Exchange

20

3996.00

15:55:16

London Stock Exchange

36

3996.00

15:55:16

London Stock Exchange

77

3996.00

15:55:16

London Stock Exchange

81

3996.00

15:55:16

London Stock Exchange

120

3996.00

15:55:16

London Stock Exchange

124

3996.00

15:55:16

London Stock Exchange

160

3996.00

15:55:16

London Stock Exchange

201

3996.00

15:55:16

London Stock Exchange

41

4000.00

15:56:42

London Stock Exchange

41

4000.00

15:56:42

London Stock Exchange

160

4000.00

15:56:42

London Stock Exchange

133

4000.00

15:56:45

London Stock Exchange

24

4001.00

15:56:59

London Stock Exchange

4

4001.00

15:57:00

London Stock Exchange

2

4001.00

15:57:08

London Stock Exchange

26

4001.00

15:57:08

London Stock Exchange

173

4001.00

15:57:08

London Stock Exchange

200

4001.00

15:57:08

London Stock Exchange

200

4001.00

15:57:08

London Stock Exchange

201

4001.00

15:57:08

London Stock Exchange

16

4000.00

15:57:24

London Stock Exchange

31

4000.00

15:57:24

London Stock Exchange

88

4000.00

15:57:24

London Stock Exchange

112

4000.00

15:57:24

London Stock Exchange

169

4000.00

15:57:24

London Stock Exchange

6

4002.00

15:58:24

London Stock Exchange

19

4002.00

15:58:24

London Stock Exchange

30

4003.00

15:58:41

London Stock Exchange

85

4003.00

15:58:41

London Stock Exchange

27

4003.00

15:58:42

London Stock Exchange

41

4003.00

15:58:42

London Stock Exchange

7

4003.00

15:58:52

London Stock Exchange

17

4003.00

15:58:52

London Stock Exchange

26

4003.00

15:58:52

London Stock Exchange

26

4003.00

15:58:52

London Stock Exchange

164

4003.00

15:58:52

London Stock Exchange

164

4003.00

15:58:52

London Stock Exchange

194

4003.00

15:58:52

London Stock Exchange

201

4001.00

15:59:21

London Stock Exchange

73

4002.00

15:59:57

London Stock Exchange

201

4002.00

15:59:57

London Stock Exchange

199

4001.00

16:00:10

London Stock Exchange

200

4001.00

16:00:10

London Stock Exchange

26

4003.00

16:09:20

London Stock Exchange

91

4003.00

16:09:20

London Stock Exchange

175

4003.00

16:09:20

London Stock Exchange

14

4003.00

16:09:21

London Stock Exchange

96

4003.00

16:09:21

London Stock Exchange

1

4003.00

16:09:25

London Stock Exchange

12

4003.00

16:10:01

London Stock Exchange

44

4003.00

16:10:11

London Stock Exchange

79

4003.00

16:10:19

London Stock Exchange

2

4003.00

16:10:20

London Stock Exchange

12

4003.00

16:10:20

London Stock Exchange

101

4003.00

16:10:20

London Stock Exchange

7

4003.00

16:10:21

London Stock Exchange

9

4003.00

16:10:21

London Stock Exchange

179

4003.00

16:10:22

London Stock Exchange

3

4003.00

16:10:23

London Stock Exchange

4

4003.00

16:10:28

London Stock Exchange

6

4003.00

16:10:28

London Stock Exchange

40

4003.00

16:10:28

London Stock Exchange

60

4003.00

16:10:28

London Stock Exchange

197

4003.00

16:10:28

London Stock Exchange

2

4003.00

16:10:29

London Stock Exchange

200

4000.00

16:11:03

London Stock Exchange

56

4003.00

16:11:40

London Stock Exchange

137

4003.00

16:11:40

London Stock Exchange

6

4002.00

16:11:48

London Stock Exchange

201

4002.00

16:11:48

London Stock Exchange

201

4002.00

16:11:48

London Stock Exchange

1

4001.00

16:11:50

London Stock Exchange

95

4001.00

16:11:50

London Stock Exchange

106

4001.00

16:11:50

London Stock Exchange

200

4001.00

16:11:50

London Stock Exchange

1

4001.00

16:12:04

London Stock Exchange

2

4001.00

16:12:05

London Stock Exchange

9

4001.00

16:12:05

London Stock Exchange

20

4001.00

16:12:05

London Stock Exchange

201

4003.00

16:13:09

London Stock Exchange

8

4003.00

16:13:10

London Stock Exchange

17

4003.00

16:13:10

London Stock Exchange

184

4003.00

16:13:10

London Stock Exchange

58

4003.00

16:13:51

London Stock Exchange

100

4003.00

16:13:51

London Stock Exchange

101

4003.00

16:13:51

London Stock Exchange

201

4003.00

16:13:51

London Stock Exchange

63

4003.00

16:14:24

London Stock Exchange

200

4003.00

16:14:24

London Stock Exchange

200

4003.00

16:14:24

London Stock Exchange

2

4002.00

16:14:25

London Stock Exchange

9

4002.00

16:14:29

London Stock Exchange

9

4002.00

16:14:31

London Stock Exchange

51

4002.00

16:14:31

London Stock Exchange

61

4002.00

16:14:31

London Stock Exchange

63

4002.00

16:14:31

London Stock Exchange

129

4002.00

16:14:31

London Stock Exchange

129

4002.00

16:14:31

London Stock Exchange

4

4002.00

16:15:02

London Stock Exchange

42

4002.00

16:15:04

London Stock Exchange

197

4002.00

16:15:04

London Stock Exchange

78

4002.00

16:15:45

London Stock Exchange

50

4002.00

16:15:49

London Stock Exchange

12

4002.00

16:16:02

London Stock Exchange

73

4002.00

16:16:02

London Stock Exchange

65

4001.00

16:21:52

London Stock Exchange

200

4001.00

16:21:52

London Stock Exchange

1

4002.00

16:22:08

London Stock Exchange

200

4002.00

16:22:08

London Stock Exchange

100

4002.00

16:22:09

London Stock Exchange

71

4002.00

16:22:20

London Stock Exchange

200

4002.00

16:22:20

London Stock Exchange

55

4003.00

16:26:22

London Stock Exchange

58

4003.00

16:26:22

London Stock Exchange

39

4003.00

16:26:33

London Stock Exchange

73

4003.00

16:27:39

London Stock Exchange

107

4003.00

16:27:39

London Stock Exchange

12

4003.00

16:27:41

London Stock Exchange

168

4003.00

16:28:39

London Stock Exchange